Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2015 | 4.25 | 4.47 | 3.83 | 4.42 | 7071.00 |
| 28 Sep, 2015 | 4.87 | 4.87 | 4.33 | 4.55 | 4622.00 |
| 25 Sep, 2015 | 5.0 | 5.0 | 4.77 | 4.81 | 3352.00 |
| 24 Sep, 2015 | 5.11 | 5.11 | 4.99 | 5.08 | 1039.00 |
| 23 Sep, 2015 | 5.18 | 5.18 | 5.04 | 5.14 | 1418.00 |
| 22 Sep, 2015 | 4.77 | 5.18 | 4.77 | 5.18 | 1635.00 |
| 21 Sep, 2015 | 5.05 | 5.16 | 5.04 | 5.08 | 1502.00 |
| 18 Sep, 2015 | 5.1 | 5.22 | 5.02 | 5.16 | 2323.00 |
| 17 Sep, 2015 | 5.07 | 5.07 | 4.84 | 4.84 | 2152.00 |
| 16 Sep, 2015 | 4.83 | 5.03 | 4.77 | 4.99 | 1856.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC