Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 4.33 | 4.41 | 4.03 | 4.26 | 15.73 Thousand |
| 19 Apr, 2016 | 4.2 | 4.34 | 4.16 | 4.32 | 9105.00 |
| 18 Apr, 2016 | 4.28 | 4.28 | 3.96 | 4.18 | 8005.00 |
| 15 Apr, 2016 | 3.97 | 4.25 | 3.87 | 4.18 | 13.58 Thousand |
| 14 Apr, 2016 | 3.79 | 4.08 | 3.79 | 4.02 | 9938.00 |
| 13 Apr, 2016 | 3.84 | 3.91 | 3.74 | 3.9 | 12.75 Thousand |
| 12 Apr, 2016 | 4.02 | 4.05 | 3.66 | 3.82 | 20.21 Thousand |
| 11 Apr, 2016 | 4.1 | 4.1 | 3.94 | 4.02 | 11.93 Thousand |
| 08 Apr, 2016 | 3.96 | 4.11 | 3.91 | 4.1 | 5788.00 |
| 07 Apr, 2016 | 3.96 | 3.97 | 3.85 | 3.93 | 3266.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC