Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 3.91 | 3.91 | 3.63 | 3.77 | 33.82 Thousand |
| 17 May, 2016 | 4.13 | 4.17 | 3.95 | 4.17 | 4465.00 |
| 16 May, 2016 | 4.05 | 4.21 | 4.0 | 4.14 | 12.69 Thousand |
| 13 May, 2016 | 4.24 | 4.24 | 3.95 | 3.99 | 16.44 Thousand |
| 12 May, 2016 | 4.11 | 4.23 | 3.97 | 4.23 | 27.61 Thousand |
| 11 May, 2016 | 3.85 | 4.23 | 3.8 | 3.94 | 58.55 Thousand |
| 10 May, 2016 | 3.77 | 3.77 | 3.47 | 3.76 | 27.02 Thousand |
| 09 May, 2016 | 3.85 | 3.86 | 3.47 | 3.72 | 23.41 Thousand |
| 06 May, 2016 | 3.7 | 3.87 | 3.65 | 3.87 | 15.44 Thousand |
| 05 May, 2016 | 3.8 | 3.8 | 3.64 | 3.74 | 14.99 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC