Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 3.73 | 3.73 | 3.5 | 3.58 | 20.13 Thousand |
| 01 Jun, 2016 | 3.75 | 3.76 | 3.5 | 3.74 | 33.66 Thousand |
| 31 May, 2016 | 3.86 | 3.95 | 3.76 | 3.79 | 41.2 Thousand |
| 27 May, 2016 | 3.85 | 3.85 | 3.74 | 3.84 | 8706.00 |
| 26 May, 2016 | 3.8 | 3.91 | 3.66 | 3.79 | 12.6 Thousand |
| 25 May, 2016 | 3.79 | 4.14 | 3.78 | 3.8 | 22.61 Thousand |
| 24 May, 2016 | 3.76 | 3.82 | 3.44 | 3.8 | 38.65 Thousand |
| 23 May, 2016 | 3.88 | 3.88 | 3.67 | 3.73 | 3898.00 |
| 20 May, 2016 | 3.78 | 3.83 | 3.71 | 3.8 | 9101.00 |
| 19 May, 2016 | 3.8 | 3.88 | 3.67 | 3.74 | 18 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC