Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 3.73 | 3.84 | 3.64 | 3.83 | 24.7 Thousand |
| 03 May, 2016 | 3.85 | 3.88 | 3.75 | 3.78 | 7193.00 |
| 02 May, 2016 | 3.95 | 3.95 | 3.81 | 3.84 | 12.85 Thousand |
| 29 Apr, 2016 | 3.9 | 3.9 | 3.82 | 3.9 | 4248.00 |
| 28 Apr, 2016 | 4.02 | 4.02 | 3.86 | 3.94 | 4764.00 |
| 27 Apr, 2016 | 3.91 | 3.94 | 3.77 | 3.94 | 6096.00 |
| 26 Apr, 2016 | 3.94 | 3.94 | 3.78 | 3.89 | 11.17 Thousand |
| 25 Apr, 2016 | 3.96 | 3.99 | 3.88 | 3.92 | 4667.00 |
| 22 Apr, 2016 | 4.08 | 4.08 | 3.87 | 3.96 | 8044.00 |
| 21 Apr, 2016 | 4.26 | 4.26 | 4.02 | 4.11 | 8598.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC