Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 4.29 | 4.31 | 4.1 | 4.21 | 20.56 Thousand |
| 15 May, 2017 | 4.36 | 4.37 | 4.21 | 4.25 | 24.35 Thousand |
| 12 May, 2017 | 4.4 | 4.4 | 4.17 | 4.29 | 22.47 Thousand |
| 11 May, 2017 | 4.29 | 4.55 | 4.21 | 4.36 | 48.43 Thousand |
| 10 May, 2017 | 3.76 | 4.36 | 3.58 | 4.25 | 76.53 Thousand |
| 09 May, 2017 | 4.14 | 4.25 | 3.89 | 4.14 | 46.09 Thousand |
| 08 May, 2017 | 3.95 | 4.1 | 3.88 | 4.06 | 31.37 Thousand |
| 05 May, 2017 | 3.95 | 3.95 | 3.88 | 3.91 | 13.99 Thousand |
| 04 May, 2017 | 3.84 | 3.91 | 3.82 | 3.88 | 13.72 Thousand |
| 03 May, 2017 | 3.76 | 3.88 | 3.76 | 3.84 | 15.26 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC