Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 3.88 | 3.91 | 3.73 | 3.8 | 20.89 Thousand |
| 01 May, 2017 | 3.95 | 3.95 | 3.73 | 3.84 | 30.18 Thousand |
| 28 Apr, 2017 | 3.95 | 4.06 | 3.88 | 3.95 | 17.01 Thousand |
| 27 Apr, 2017 | 4.06 | 4.1 | 3.93 | 3.95 | 21.12 Thousand |
| 26 Apr, 2017 | 3.99 | 4.02 | 3.91 | 4.02 | 15.92 Thousand |
| 25 Apr, 2017 | 4.06 | 4.1 | 3.88 | 3.95 | 29.1 Thousand |
| 24 Apr, 2017 | 3.99 | 4.02 | 3.84 | 4.02 | 23.44 Thousand |
| 21 Apr, 2017 | 3.88 | 3.95 | 3.76 | 3.95 | 28.4 Thousand |
| 20 Apr, 2017 | 4.02 | 4.02 | 3.8 | 3.95 | 45.12 Thousand |
| 19 Apr, 2017 | 3.84 | 4.02 | 3.79 | 3.99 | 38.42 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC