Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3.73 | 3.91 | 3.65 | 3.8 | 52.69 Thousand |
| 17 Apr, 2017 | 4.25 | 4.25 | 3.65 | 3.73 | 77.97 Thousand |
| 13 Apr, 2017 | 4.1 | 4.25 | 3.99 | 4.17 | 69.06 Thousand |
| 12 Apr, 2017 | 4.14 | 4.4 | 4.02 | 4.17 | 95.55 Thousand |
| 11 Apr, 2017 | 4.06 | 4.14 | 3.8 | 4.1 | 50.87 Thousand |
| 10 Apr, 2017 | 3.8 | 4.1 | 3.76 | 3.99 | 68 Thousand |
| 07 Apr, 2017 | 3.54 | 3.84 | 3.47 | 3.73 | 49.83 Thousand |
| 06 Apr, 2017 | 3.47 | 3.54 | 3.36 | 3.5 | 24.27 Thousand |
| 05 Apr, 2017 | 3.35 | 3.54 | 3.35 | 3.43 | 44.51 Thousand |
| 04 Apr, 2017 | 3.39 | 3.43 | 3.28 | 3.43 | 20.84 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC