Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 4.06 | 4.21 | 3.76 | 4.02 | 64.64 Thousand |
| 30 May, 2017 | 3.91 | 4.21 | 3.88 | 3.99 | 56.97 Thousand |
| 26 May, 2017 | 3.8 | 3.95 | 3.8 | 3.84 | 47.84 Thousand |
| 25 May, 2017 | 3.84 | 3.91 | 3.8 | 3.84 | 20.33 Thousand |
| 24 May, 2017 | 3.84 | 3.91 | 3.73 | 3.84 | 39.3 Thousand |
| 23 May, 2017 | 4.02 | 4.02 | 3.88 | 3.88 | 33.71 Thousand |
| 22 May, 2017 | 3.95 | 3.99 | 3.88 | 3.95 | 22.53 Thousand |
| 19 May, 2017 | 4.06 | 4.17 | 3.88 | 3.95 | 44.2 Thousand |
| 18 May, 2017 | 4.06 | 4.15 | 3.99 | 4.06 | 29.55 Thousand |
| 17 May, 2017 | 4.17 | 4.21 | 3.95 | 4.1 | 31.77 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC