Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.32 | 3.35 | 3.28 | 3.32 | 40.61 Thousand |
| 13 Jun, 2017 | 3.17 | 3.35 | 3.17 | 3.32 | 56.82 Thousand |
| 12 Jun, 2017 | 3.17 | 3.2 | 3.09 | 3.2 | 102.76 Thousand |
| 09 Jun, 2017 | 3.06 | 3.2 | 3.02 | 3.09 | 56.72 Thousand |
| 08 Jun, 2017 | 3.17 | 3.17 | 2.98 | 3.09 | 77.86 Thousand |
| 07 Jun, 2017 | 3.2 | 3.42 | 3.02 | 3.13 | 125.16 Thousand |
| 06 Jun, 2017 | 3.32 | 3.35 | 3.09 | 3.2 | 194.13 Thousand |
| 05 Jun, 2017 | 4.1 | 4.17 | 3.09 | 3.24 | 620.16 Thousand |
| 02 Jun, 2017 | 3.99 | 4.55 | 3.99 | 4.14 | 114.76 Thousand |
| 01 Jun, 2017 | 4.06 | 4.25 | 3.91 | 3.95 | 46.81 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC