Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 4.1 | 4.1 | 3.84 | 3.88 | 22.87 Thousand |
| 12 Jul, 2017 | 3.8 | 4.02 | 3.8 | 4.02 | 20.56 Thousand |
| 11 Jul, 2017 | 3.69 | 3.84 | 3.61 | 3.76 | 29.1 Thousand |
| 10 Jul, 2017 | 3.99 | 4.1 | 3.65 | 3.69 | 33.45 Thousand |
| 07 Jul, 2017 | 3.5 | 3.99 | 3.47 | 3.99 | 52.87 Thousand |
| 06 Jul, 2017 | 3.58 | 3.61 | 3.5 | 3.5 | 22.46 Thousand |
| 05 Jul, 2017 | 3.69 | 3.73 | 3.58 | 3.61 | 22.34 Thousand |
| 03 Jul, 2017 | 3.8 | 3.8 | 3.61 | 3.73 | 9037.00 |
| 30 Jun, 2017 | 3.69 | 3.76 | 3.54 | 3.76 | 25.17 Thousand |
| 29 Jun, 2017 | 3.88 | 3.88 | 3.63 | 3.65 | 24.27 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC