Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.2 | 3.43 | 3.2 | 3.39 | 24.86 Thousand |
| 09 Aug, 2017 | 3.35 | 3.43 | 3.35 | 3.35 | 17.15 Thousand |
| 08 Aug, 2017 | 3.35 | 3.39 | 3.24 | 3.39 | 15.4 Thousand |
| 07 Aug, 2017 | 3.35 | 3.39 | 3.35 | 3.35 | 7828.00 |
| 04 Aug, 2017 | 3.35 | 3.39 | 3.32 | 3.35 | 13.64 Thousand |
| 03 Aug, 2017 | 3.28 | 3.39 | 3.24 | 3.39 | 16.42 Thousand |
| 02 Aug, 2017 | 3.35 | 3.39 | 3.32 | 3.32 | 8259.00 |
| 01 Aug, 2017 | 3.35 | 3.45 | 3.24 | 3.32 | 17.55 Thousand |
| 31 Jul, 2017 | 3.35 | 3.43 | 3.28 | 3.28 | 12.85 Thousand |
| 28 Jul, 2017 | 3.35 | 3.39 | 3.13 | 3.32 | 38.03 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC