Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.21 | 4.21 | 3.91 | 3.99 | 47.4 Thousand |
| 07 Sep, 2017 | 4.58 | 4.7 | 4.17 | 4.21 | 102.69 Thousand |
| 06 Sep, 2017 | 3.99 | 4.17 | 3.91 | 4.1 | 44.6 Thousand |
| 05 Sep, 2017 | 3.8 | 4.02 | 3.73 | 3.99 | 57.82 Thousand |
| 01 Sep, 2017 | 3.69 | 3.84 | 3.65 | 3.73 | 49.29 Thousand |
| 31 Aug, 2017 | 3.61 | 3.73 | 3.61 | 3.65 | 18.74 Thousand |
| 30 Aug, 2017 | 3.58 | 3.69 | 3.5 | 3.65 | 26.86 Thousand |
| 29 Aug, 2017 | 3.43 | 3.58 | 3.43 | 3.58 | 17.73 Thousand |
| 28 Aug, 2017 | 3.61 | 3.61 | 3.47 | 3.47 | 16.15 Thousand |
| 25 Aug, 2017 | 3.58 | 3.69 | 3.52 | 3.58 | 14.41 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC