Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.84 | 3.91 | 3.8 | 3.88 | 18.28 Thousand |
| 05 Oct, 2017 | 3.8 | 3.91 | 3.8 | 3.88 | 28.92 Thousand |
| 04 Oct, 2017 | 3.73 | 3.95 | 3.73 | 3.8 | 28.92 Thousand |
| 03 Oct, 2017 | 3.65 | 3.73 | 3.58 | 3.69 | 20.46 Thousand |
| 02 Oct, 2017 | 3.69 | 3.73 | 3.61 | 3.65 | 16.01 Thousand |
| 29 Sep, 2017 | 3.73 | 3.73 | 3.65 | 3.65 | 15.12 Thousand |
| 28 Sep, 2017 | 3.65 | 3.73 | 3.61 | 3.73 | 16.28 Thousand |
| 27 Sep, 2017 | 3.61 | 3.69 | 3.61 | 3.69 | 9681.00 |
| 26 Sep, 2017 | 3.61 | 3.69 | 3.59 | 3.61 | 12.54 Thousand |
| 25 Sep, 2017 | 3.65 | 3.73 | 3.58 | 3.69 | 33.55 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC