Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.8 | 3.8 | 3.5 | 3.69 | 40.2 Thousand |
| 21 Sep, 2017 | 3.91 | 3.91 | 3.73 | 3.8 | 25.42 Thousand |
| 20 Sep, 2017 | 3.8 | 3.91 | 3.76 | 3.91 | 24.34 Thousand |
| 19 Sep, 2017 | 3.8 | 3.84 | 3.69 | 3.76 | 46.18 Thousand |
| 18 Sep, 2017 | 3.73 | 3.86 | 3.69 | 3.69 | 86.82 Thousand |
| 15 Sep, 2017 | 3.73 | 3.73 | 3.54 | 3.54 | 64.33 Thousand |
| 14 Sep, 2017 | 3.69 | 3.69 | 3.58 | 3.69 | 34.48 Thousand |
| 13 Sep, 2017 | 3.58 | 3.73 | 3.39 | 3.65 | 77.55 Thousand |
| 12 Sep, 2017 | 3.8 | 3.82 | 3.47 | 3.58 | 73.61 Thousand |
| 11 Sep, 2017 | 4.02 | 4.02 | 3.65 | 3.8 | 64.52 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC