Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.54 | 3.58 | 3.5 | 3.58 | 10.71 Thousand |
| 19 Oct, 2017 | 3.43 | 3.5 | 3.39 | 3.47 | 17.2 Thousand |
| 18 Oct, 2017 | 3.43 | 3.54 | 3.35 | 3.54 | 42.25 Thousand |
| 17 Oct, 2017 | 3.58 | 3.61 | 3.39 | 3.43 | 63.29 Thousand |
| 16 Oct, 2017 | 3.69 | 3.8 | 3.54 | 3.58 | 28.49 Thousand |
| 13 Oct, 2017 | 3.88 | 3.88 | 3.65 | 3.65 | 21 Thousand |
| 12 Oct, 2017 | 3.84 | 3.88 | 3.73 | 3.8 | 36.72 Thousand |
| 11 Oct, 2017 | 3.91 | 3.91 | 3.73 | 3.84 | 17.61 Thousand |
| 10 Oct, 2017 | 3.8 | 3.95 | 3.8 | 3.91 | 20.15 Thousand |
| 09 Oct, 2017 | 3.84 | 3.95 | 3.8 | 3.84 | 12.21 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC