Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 2.94 | 3.07 | 2.83 | 2.94 | 60.62 Thousand |
| 16 Nov, 2017 | 3.02 | 3.09 | 2.94 | 2.96 | 42.99 Thousand |
| 15 Nov, 2017 | 3.13 | 3.24 | 2.76 | 3.06 | 68.16 Thousand |
| 14 Nov, 2017 | 3.24 | 3.28 | 3.17 | 3.2 | 24.77 Thousand |
| 13 Nov, 2017 | 3.09 | 3.28 | 3.06 | 3.24 | 50.76 Thousand |
| 10 Nov, 2017 | 3.28 | 3.28 | 3.13 | 3.17 | 37.94 Thousand |
| 09 Nov, 2017 | 3.2 | 3.33 | 3.09 | 3.24 | 36.89 Thousand |
| 08 Nov, 2017 | 3.5 | 3.52 | 3.32 | 3.35 | 51.99 Thousand |
| 07 Nov, 2017 | 3.5 | 3.56 | 3.43 | 3.52 | 37.98 Thousand |
| 06 Nov, 2017 | 3.54 | 3.58 | 3.47 | 3.52 | 18.42 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC