Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.17 | 3.23 | 3.09 | 3.11 | 23.79 Thousand |
| 01 Dec, 2017 | 3.13 | 3.24 | 2.98 | 3.09 | 68.94 Thousand |
| 30 Nov, 2017 | 3.17 | 3.2 | 3.02 | 3.17 | 31.69 Thousand |
| 29 Nov, 2017 | 3.28 | 3.28 | 3.09 | 3.17 | 18.33 Thousand |
| 28 Nov, 2017 | 3.24 | 3.32 | 3.09 | 3.28 | 32.23 Thousand |
| 27 Nov, 2017 | 3.28 | 3.32 | 3.17 | 3.24 | 31 Thousand |
| 24 Nov, 2017 | 3.43 | 3.43 | 3.28 | 3.32 | 24.11 Thousand |
| 22 Nov, 2017 | 3.54 | 3.54 | 3.28 | 3.37 | 63.62 Thousand |
| 21 Nov, 2017 | 3.13 | 3.47 | 3.06 | 3.43 | 139.16 Thousand |
| 20 Nov, 2017 | 3.06 | 3.07 | 2.91 | 3.06 | 60.07 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC