Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.47 | 3.65 | 3.39 | 3.54 | 57.84 Thousand |
| 02 Jan, 2018 | 3.28 | 3.54 | 3.23 | 3.47 | 51.22 Thousand |
| 29 Dec, 2017 | 3.32 | 3.43 | 3.24 | 3.28 | 38.56 Thousand |
| 28 Dec, 2017 | 3.24 | 3.39 | 3.09 | 3.28 | 64.02 Thousand |
| 27 Dec, 2017 | 3.06 | 3.2 | 3.02 | 3.2 | 49.56 Thousand |
| 26 Dec, 2017 | 3.13 | 3.17 | 2.91 | 3.02 | 62.29 Thousand |
| 22 Dec, 2017 | 3.06 | 3.13 | 3.02 | 3.09 | 19.97 Thousand |
| 21 Dec, 2017 | 3.02 | 3.13 | 2.94 | 3.06 | 38.5 Thousand |
| 20 Dec, 2017 | 2.91 | 3.02 | 2.87 | 2.98 | 27.7 Thousand |
| 19 Dec, 2017 | 2.94 | 3.09 | 2.87 | 2.91 | 34.89 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC