Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 3.28 | 3.58 | 3.24 | 3.43 | 82.06 Thousand |
| 17 Jan, 2018 | 3.32 | 3.35 | 3.02 | 3.32 | 121.93 Thousand |
| 16 Jan, 2018 | 3.69 | 3.69 | 3.32 | 3.34 | 166.07 Thousand |
| 12 Jan, 2018 | 3.73 | 3.76 | 3.61 | 3.65 | 207.77 Thousand |
| 11 Jan, 2018 | 3.69 | 3.76 | 3.47 | 3.61 | 591.78 Thousand |
| 10 Jan, 2018 | 4.47 | 5.18 | 3.95 | 4.06 | 1.63 Million |
| 09 Jan, 2018 | 3.8 | 4.17 | 3.58 | 3.8 | 335.68 Thousand |
| 08 Jan, 2018 | 3.58 | 3.84 | 3.43 | 3.76 | 91.02 Thousand |
| 05 Jan, 2018 | 3.69 | 3.69 | 3.4 | 3.5 | 102.19 Thousand |
| 04 Jan, 2018 | 4.25 | 4.43 | 3.65 | 3.69 | 530.71 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC