Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.18 | 5.33 | 4.94 | 4.99 | 61.58 Thousand |
| 08 Jan, 2021 | 5.3 | 5.54 | 4.31 | 5.25 | 326.54 Thousand |
| 07 Jan, 2021 | 5.42 | 5.42 | 5.09 | 5.27 | 85.05 Thousand |
| 06 Jan, 2021 | 5.09 | 5.65 | 5.01 | 5.36 | 114.96 Thousand |
| 05 Jan, 2021 | 5.14 | 5.28 | 5.02 | 5.09 | 80.94 Thousand |
| 04 Jan, 2021 | 5.47 | 5.5 | 4.83 | 5.25 | 150.5 Thousand |
| 31 Dec, 2020 | 5.77 | 5.86 | 5.15 | 5.31 | 130.89 Thousand |
| 30 Dec, 2020 | 5.27 | 6.13 | 5.26 | 5.67 | 265.6 Thousand |
| 29 Dec, 2020 | 5.97 | 6.07 | 4.93 | 5.12 | 234.44 Thousand |
| 28 Dec, 2020 | 5.75 | 6.48 | 5.52 | 5.88 | 320.06 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC