Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.79 | 4.09 | 3.43 | 3.84 | 67.67 Thousand |
| 09 Dec, 2020 | 4.2 | 4.2 | 3.78 | 3.91 | 61.85 Thousand |
| 08 Dec, 2020 | 3.96 | 4.25 | 3.91 | 4.17 | 68.62 Thousand |
| 07 Dec, 2020 | 4.06 | 4.14 | 3.91 | 4.01 | 39.82 Thousand |
| 04 Dec, 2020 | 3.94 | 4.17 | 3.89 | 4.08 | 59.85 Thousand |
| 03 Dec, 2020 | 3.81 | 4.17 | 3.73 | 3.87 | 132.99 Thousand |
| 02 Dec, 2020 | 3.61 | 3.88 | 3.49 | 3.85 | 56.43 Thousand |
| 01 Dec, 2020 | 3.5 | 3.74 | 3.48 | 3.63 | 45.96 Thousand |
| 30 Nov, 2020 | 3.45 | 3.65 | 3.29 | 3.44 | 54.35 Thousand |
| 27 Nov, 2020 | 3.22 | 3.44 | 3.2 | 3.4 | 37.58 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC