Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.05 | 5.83 | 5.05 | 5.41 | 177.56 Thousand |
| 23 Dec, 2020 | 4.38 | 5.1 | 4.34 | 5.02 | 266.46 Thousand |
| 22 Dec, 2020 | 4.0 | 4.35 | 4.0 | 4.25 | 125 Thousand |
| 21 Dec, 2020 | 3.92 | 4.0 | 3.8 | 3.96 | 62.36 Thousand |
| 18 Dec, 2020 | 3.52 | 4.0 | 3.52 | 3.94 | 110.48 Thousand |
| 17 Dec, 2020 | 3.6 | 3.66 | 3.5 | 3.52 | 32.51 Thousand |
| 16 Dec, 2020 | 3.5 | 3.67 | 3.44 | 3.6 | 27.19 Thousand |
| 15 Dec, 2020 | 3.56 | 3.67 | 3.5 | 3.53 | 45.56 Thousand |
| 14 Dec, 2020 | 3.93 | 3.94 | 3.52 | 3.55 | 46.02 Thousand |
| 11 Dec, 2020 | 3.84 | 3.95 | 3.81 | 3.89 | 18.62 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC