Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.66 | 6.16 | 5.11 | 5.77 | 615.66 Thousand |
| 25 Jan, 2021 | 4.77 | 5.35 | 4.58 | 5.29 | 353.2 Thousand |
| 22 Jan, 2021 | 4.41 | 4.59 | 4.15 | 4.55 | 84.64 Thousand |
| 21 Jan, 2021 | 4.5 | 4.55 | 4.33 | 4.43 | 47.77 Thousand |
| 20 Jan, 2021 | 4.55 | 4.7 | 4.3 | 4.46 | 119.78 Thousand |
| 19 Jan, 2021 | 4.75 | 4.77 | 4.32 | 4.55 | 182.59 Thousand |
| 15 Jan, 2021 | 4.99 | 4.99 | 4.52 | 4.59 | 234.74 Thousand |
| 14 Jan, 2021 | 5.18 | 5.52 | 5.15 | 5.27 | 107.54 Thousand |
| 13 Jan, 2021 | 5.76 | 5.79 | 4.8 | 5.12 | 251.77 Thousand |
| 12 Jan, 2021 | 5.02 | 5.44 | 5.02 | 5.35 | 67.96 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC