Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.1 | 7.29 | 6.73 | 7.26 | 287.74 Thousand |
| 08 Feb, 2021 | 7.15 | 7.9 | 6.96 | 7.19 | 695.27 Thousand |
| 05 Feb, 2021 | 6.09 | 7.15 | 6.06 | 6.93 | 964.96 Thousand |
| 04 Feb, 2021 | 5.95 | 6.09 | 5.83 | 5.92 | 154.45 Thousand |
| 03 Feb, 2021 | 5.96 | 6.06 | 5.75 | 5.83 | 175.45 Thousand |
| 02 Feb, 2021 | 5.77 | 6.24 | 5.7 | 5.99 | 300.54 Thousand |
| 01 Feb, 2021 | 5.5 | 5.78 | 5.2 | 5.73 | 198.79 Thousand |
| 29 Jan, 2021 | 5.57 | 5.7 | 5.13 | 5.42 | 170.42 Thousand |
| 28 Jan, 2021 | 5.78 | 5.91 | 5.36 | 5.41 | 158.03 Thousand |
| 27 Jan, 2021 | 5.49 | 6.18 | 5.37 | 5.7 | 358.7 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC