Flora Growth Corp (FLGC)

USD 9.9

(8.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 20.58 20.92 20.22 20.64 21.71 Thousand
22 Aug, 2025 20.08 21.73 20.08 21.22 3588.00
21 Aug, 2025 20.67 20.67 19.51 19.92 9621.00
20 Aug, 2025 20.76 21.01 19.75 20.21 10.09 Thousand
19 Aug, 2025 23.77 23.9 18.78 18.78 15.15 Thousand
18 Aug, 2025 23.53 24.59 23.0 23.37 6978.00
15 Aug, 2025 23.97 24.86 22.9 24.3 24.25 Thousand
14 Aug, 2025 20.31 24.24 19.88 23.5 29.89 Thousand
13 Aug, 2025 18.05 20.9 17.9 19.98 31.33 Thousand
12 Aug, 2025 20.77 21.35 17.6 17.74 21.69 Thousand