Flora Growth Corp (FLGC)

USD 9.9

(8.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 33.51 33.69 23.37 24.04 178.64 Thousand
22 Sep, 2025 47.0 47.0 30.6 33.51 1.28 Million
19 Sep, 2025 27.19 28.0 25.03 27.2 106.28 Thousand
18 Sep, 2025 28.81 29.7 23.0 25.77 56.58 Thousand
17 Sep, 2025 28.45 32.65 27.87 29.81 38.34 Thousand
16 Sep, 2025 26.1 27.9 25.79 27.9 17.49 Thousand
15 Sep, 2025 25.1 25.7 25.01 25.4 6354.00
12 Sep, 2025 24.29 24.95 22.46 24.25 5822.00
11 Sep, 2025 22.5 23.8 22.46 23.8 9489.00
10 Sep, 2025 22.3 22.79 22.0 22.0 8625.00