Flora Growth Corp (FLGC)

USD 9.9

(8.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 23.59 23.59 22.14 22.3 20.37 Thousand
08 Sep, 2025 22.8 23.59 22.8 23.59 7524.00
05 Sep, 2025 21.46 23.55 21.46 22.5 7176.00
04 Sep, 2025 22.36 22.56 21.7 21.91 2968.00
03 Sep, 2025 21.92 22.6 21.92 22.55 5671.00
02 Sep, 2025 21.28 22.95 21.28 22.71 18.07 Thousand
29 Aug, 2025 21.6 22.11 20.45 20.45 7319.00
28 Aug, 2025 21.61 21.61 19.62 20.7 20.75 Thousand
27 Aug, 2025 21.5 22.07 21.5 22.07 1530.00
26 Aug, 2025 20.11 22.22 20.11 22.22 6280.00