Flora Growth Corp. (FLGC)
USD 0.63
(5.0%)
USD 0.63
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.22 | 1.23 | 1.11 | 1.19 | 399.7 Thousand |
| 08 Nov, 2024 | 1.33 | 1.35 | 1.17 | 1.27 | 389.47 Thousand |
| 07 Nov, 2024 | 1.32 | 1.38 | 1.32 | 1.34 | 116.61 Thousand |
| 06 Nov, 2024 | 1.5 | 1.5 | 1.27 | 1.3 | 580.23 Thousand |
| 05 Nov, 2024 | 1.5 | 1.58 | 1.45 | 1.56 | 220.98 Thousand |
| 04 Nov, 2024 | 1.4 | 1.63 | 1.4 | 1.5 | 569.84 Thousand |
| 01 Nov, 2024 | 1.48 | 1.48 | 1.34 | 1.36 | 280.62 Thousand |
| 31 Oct, 2024 | 1.57 | 1.57 | 1.41 | 1.44 | 650.9 Thousand |
| 30 Oct, 2024 | 1.98 | 2.08 | 1.61 | 1.66 | 3.46 Million |
| 29 Oct, 2024 | 2.05 | 2.05 | 1.81 | 1.9 | 330 Thousand |
1612
ENDI
7712
0571
INTUCH
5604