Flora Growth Corp. (FLGC)
USD 0.63
(5.0%)
USD 0.63
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2.07 | 2.11 | 1.8 | 1.85 | 610.2 Thousand |
| 11 Oct, 2024 | 1.9 | 2.06 | 1.85 | 2.03 | 312.1 Thousand |
| 10 Oct, 2024 | 1.94 | 2.0 | 1.81 | 1.87 | 362.9 Thousand |
| 09 Oct, 2024 | 1.77 | 1.98 | 1.57 | 1.82 | 591.82 Thousand |
| 08 Oct, 2024 | 1.8 | 1.83 | 1.6 | 1.73 | 252.52 Thousand |
| 07 Oct, 2024 | 1.57 | 1.79 | 1.57 | 1.73 | 356.73 Thousand |
| 04 Oct, 2024 | 1.55 | 1.61 | 1.49 | 1.56 | 99.03 Thousand |
| 03 Oct, 2024 | 1.72 | 1.72 | 1.5 | 1.56 | 156.5 Thousand |
| 02 Oct, 2024 | 1.77 | 1.78 | 1.62 | 1.71 | 163.1 Thousand |
| 01 Oct, 2024 | 1.64 | 1.85 | 1.56 | 1.77 | 1.17 Million |
1612
ENDI
7712
0571
INTUCH
5604