Flora Growth Corp (FLGC)

USD 19.98

(10.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.92 1.02 0.88 0.99 19.91 Thousand
04 Feb, 2025 0.77 0.9 0.76 0.88 6971.00
03 Feb, 2025 0.77 0.8 0.75 0.78 2561.00
31 Jan, 2025 0.78 0.78 0.75 0.78 2450.00
30 Jan, 2025 0.78 0.79 0.74 0.77 6801.00
29 Jan, 2025 0.79 0.8 0.72 0.77 9853.00
28 Jan, 2025 0.83 0.85 0.79 0.79 6885.00
27 Jan, 2025 0.86 0.9 0.82 0.82 4462.00
24 Jan, 2025 0.91 0.93 0.85 0.86 12.07 Thousand
23 Jan, 2025 0.89 0.93 0.89 0.9 4438.00