Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 9.81 9.82 9.8 9.81 60.8 Thousand
18 Apr, 2022 9.81 9.81 9.81 9.81 400.00
14 Apr, 2022 9.8 9.8 9.8 9.8 -
13 Apr, 2022 9.8 9.8 9.79 9.8 60.3 Thousand
12 Apr, 2022 9.82 9.82 9.82 9.82 -
11 Apr, 2022 9.82 9.82 9.82 9.82 6000.00
08 Apr, 2022 9.83 9.83 9.83 9.83 1200.00
07 Apr, 2022 9.83 9.83 9.8 9.83 300.00
06 Apr, 2022 9.8 9.8 9.8 9.8 -
05 Apr, 2022 9.8 9.8 9.8 9.8 1000.00