Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.77 9.77 9.77 9.77 -
04 Mar, 2022 9.77 9.77 9.77 9.77 600.00
03 Mar, 2022 9.77 9.77 9.77 9.77 600.00
02 Mar, 2022 9.77 9.77 9.77 9.77 3000.00
01 Mar, 2022 9.76 9.77 9.76 9.76 5500.00
28 Feb, 2022 9.75 9.77 9.75 9.76 22.5 Thousand
25 Feb, 2022 9.75 9.76 9.75 9.75 79.9 Thousand
24 Feb, 2022 9.75 9.75 9.75 9.75 8900.00
23 Feb, 2022 9.75 9.75 9.75 9.75 1100.00
22 Feb, 2022 9.74 9.75 9.74 9.75 30 Thousand