Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.76
(-2.84%)
USD 3.76
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 3.87 | 3.9 | 3.73 | 3.76 | 459.4 Thousand |
| 21 Aug, 2025 | 3.92 | 3.92 | 3.7 | 3.77 | 339.57 Thousand |
| 20 Aug, 2025 | 3.9 | 4.0 | 3.68 | 3.71 | 361.68 Thousand |
| 19 Aug, 2025 | 3.67 | 4.01 | 3.63 | 3.87 | 363.2 Thousand |
| 18 Aug, 2025 | 4.05 | 4.05 | 3.64 | 3.68 | 316.4 Thousand |
| 15 Aug, 2025 | 4.15 | 4.15 | 3.91 | 3.97 | 271.4 Thousand |
| 14 Aug, 2025 | 4.27 | 4.28 | 4.11 | 4.12 | 74.9 Thousand |
| 13 Aug, 2025 | 4.17 | 4.5 | 4.12 | 4.28 | 273.7 Thousand |
| 12 Aug, 2025 | 4.15 | 4.17 | 4.04 | 4.11 | 114.3 Thousand |
| 11 Aug, 2025 | 4.07 | 4.17 | 3.98 | 4.02 | 141.6 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL