Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.08
(2.67%)
USD 3.08
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.0 | 3.16 | 3.0 | 3.08 | 127.11 Thousand |
| 02 Dec, 2025 | 3.07 | 3.19 | 3.0 | 3.0 | 98.2 Thousand |
| 01 Dec, 2025 | 3.14 | 3.22 | 3.07 | 3.1 | 93.52 Thousand |
| 28 Nov, 2025 | 3.23 | 3.31 | 3.19 | 3.25 | 36.4 Thousand |
| 26 Nov, 2025 | 3.06 | 3.25 | 3.06 | 3.19 | 117.6 Thousand |
| 25 Nov, 2025 | 3.13 | 3.28 | 3.05 | 3.06 | 82.2 Thousand |
| 24 Nov, 2025 | 3.03 | 3.2 | 3.02 | 3.12 | 113.6 Thousand |
| 21 Nov, 2025 | 3.0 | 3.07 | 2.93 | 3.04 | 86.8 Thousand |
| 20 Nov, 2025 | 3.05 | 3.07 | 2.94 | 3.03 | 114 Thousand |
| 19 Nov, 2025 | 3.01 | 3.1 | 2.93 | 3.0 | 166.5 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL