(FLD)
USD 4.69
(18.14%)
USD 4.69
(18.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.47 | 4.47 | 4.2 | 4.23 | 23.36 Thousand |
| 03 Jul, 2025 | 4.5 | 4.5 | 4.24 | 4.28 | 99.31 Thousand |
| 02 Jul, 2025 | 4.65 | 4.65 | 4.4 | 4.44 | 166.5 Thousand |
| 01 Jul, 2025 | 4.16 | 4.55 | 4.15 | 4.49 | 116.4 Thousand |
| 30 Jun, 2025 | 4.5 | 4.66 | 4.1 | 4.23 | 551.5 Thousand |
| 27 Jun, 2025 | 4.64 | 4.67 | 4.44 | 4.57 | 132.4 Thousand |
| 26 Jun, 2025 | 4.73 | 4.73 | 4.51 | 4.67 | 124.2 Thousand |
| 25 Jun, 2025 | 4.69 | 4.73 | 4.45 | 4.59 | 233 Thousand |
| 24 Jun, 2025 | 4.57 | 4.69 | 4.45 | 4.69 | 213.5 Thousand |
| 23 Jun, 2025 | 4.42 | 4.7 | 4.42 | 4.47 | 290 Thousand |
PFBC
0321
DPNEF
3673
WHGRF
CLNFF