(FLD)

USD 11.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 11.12 11.12 11.03 11.03 2414.00
13 Jan, 2025 11.25 11.25 10.99 11.04 209.66 Thousand
10 Jan, 2025 11.0 11.15 11.0 11.15 7831.00
08 Jan, 2025 11.3 11.3 11.2 11.25 891.00
07 Jan, 2025 11.25 11.3 11.15 11.22 10.87 Thousand
06 Jan, 2025 11.24 11.25 11.11 11.11 13.7 Thousand
03 Jan, 2025 11.24 11.25 11.01 11.18 14.2 Thousand
02 Jan, 2025 11.1 11.25 10.96 11.24 5181.00
31 Dec, 2024 11.2 11.34 11.01 11.1 3304.00
30 Dec, 2024 11.4 11.4 11.02 11.02 9956.00