Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.08
(2.67%)
USD 3.08
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.21 | 3.38 | 3.2 | 3.3 | 89.8 Thousand |
| 03 Nov, 2025 | 3.5 | 3.6 | 3.23 | 3.31 | 165.3 Thousand |
| 31 Oct, 2025 | 3.67 | 3.7 | 3.48 | 3.5 | 119.9 Thousand |
| 30 Oct, 2025 | 3.63 | 3.76 | 3.63 | 3.72 | 86.8 Thousand |
| 29 Oct, 2025 | 3.62 | 3.76 | 3.62 | 3.69 | 54.9 Thousand |
| 28 Oct, 2025 | 3.73 | 3.88 | 3.57 | 3.7 | 86 Thousand |
| 27 Oct, 2025 | 4.01 | 4.05 | 3.69 | 3.7 | 193.8 Thousand |
| 24 Oct, 2025 | 3.92 | 4.01 | 3.86 | 4.0 | 89.5 Thousand |
| 23 Oct, 2025 | 3.73 | 3.89 | 3.7 | 3.86 | 77.8 Thousand |
| 22 Oct, 2025 | 3.8 | 3.84 | 3.65 | 3.76 | 145.3 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL