(FLD)
USD 4.69
(18.14%)
USD 4.69
(18.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.79 | 4.9 | 4.44 | 4.51 | 157.5 Thousand |
| 04 Jun, 2025 | 4.67 | 4.85 | 4.61 | 4.75 | 185.7 Thousand |
| 03 Jun, 2025 | 4.5 | 4.8 | 4.3 | 4.64 | 337.31 Thousand |
| 02 Jun, 2025 | 4.2 | 4.55 | 4.0 | 4.39 | 279.79 Thousand |
| 30 May, 2025 | 4.29 | 4.53 | 4.01 | 4.2 | 322.65 Thousand |
| 29 May, 2025 | 4.17 | 4.4 | 3.65 | 4.11 | 493.82 Thousand |
| 28 May, 2025 | 4.61 | 4.77 | 4.1 | 4.29 | 543.5 Thousand |
| 27 May, 2025 | 5.53 | 5.53 | 4.53 | 4.69 | 711.2 Thousand |
| 23 May, 2025 | 4.55 | 5.3 | 4.3 | 4.83 | 855.7 Thousand |
| 22 May, 2025 | 4.21 | 4.7 | 4.21 | 4.5 | 515 Thousand |
PFBC
0321
DPNEF
3673
WHGRF
CLNFF