Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.49
(-7.92%)
USD 3.49
(-7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.64 | 4.67 | 4.44 | 4.57 | 132.3 Thousand |
| 26 Jun, 2025 | 4.73 | 4.73 | 4.51 | 4.67 | 124.2 Thousand |
| 25 Jun, 2025 | 4.69 | 4.73 | 4.45 | 4.59 | 233 Thousand |
| 24 Jun, 2025 | 4.57 | 4.69 | 4.45 | 4.69 | 213.5 Thousand |
| 23 Jun, 2025 | 4.42 | 4.7 | 4.42 | 4.47 | 290 Thousand |
| 20 Jun, 2025 | 4.55 | 4.7 | 4.41 | 4.5 | 958.8 Thousand |
| 18 Jun, 2025 | 4.38 | 4.65 | 4.27 | 4.59 | 209.7 Thousand |
| 17 Jun, 2025 | 4.41 | 4.88 | 3.9 | 4.57 | 2.8 Million |
| 16 Jun, 2025 | 4.7 | 4.79 | 4.4 | 4.71 | 210.8 Thousand |
| 13 Jun, 2025 | 4.93 | 5.0 | 4.55 | 4.69 | 149.3 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL