Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.08
(2.67%)
USD 3.08
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.12 | 4.15 | 3.85 | 3.9 | 361.8 Thousand |
| 06 Oct, 2025 | 4.12 | 4.2 | 3.97 | 4.14 | 436.6 Thousand |
| 03 Oct, 2025 | 3.96 | 4.2 | 3.9 | 4.12 | 473.1 Thousand |
| 02 Oct, 2025 | 3.8 | 4.24 | 3.8 | 3.95 | 970.4 Thousand |
| 01 Oct, 2025 | 3.83 | 3.94 | 3.77 | 3.78 | 286.1 Thousand |
| 30 Sep, 2025 | 3.62 | 3.94 | 3.56 | 3.86 | 359.1 Thousand |
| 29 Sep, 2025 | 3.73 | 4.06 | 3.64 | 3.65 | 937.4 Thousand |
| 26 Sep, 2025 | 3.49 | 3.78 | 3.49 | 3.68 | 504.3 Thousand |
| 25 Sep, 2025 | 3.56 | 3.85 | 3.52 | 3.58 | 852.8 Thousand |
| 24 Sep, 2025 | 3.35 | 3.78 | 3.26 | 3.71 | 2.03 Million |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL