(FLD)
USD 4.69
(18.14%)
USD 4.69
(18.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.3 | 4.55 | 4.12 | 4.2 | 625.5 Thousand |
| 20 May, 2025 | 4.05 | 4.68 | 4.05 | 4.28 | 566.1 Thousand |
| 19 May, 2025 | 3.83 | 4.27 | 3.82 | 4.14 | 386.1 Thousand |
| 16 May, 2025 | 3.91 | 4.03 | 3.65 | 3.96 | 257.82 Thousand |
| 15 May, 2025 | 4.14 | 4.14 | 3.8 | 4.01 | 185.4 Thousand |
| 14 May, 2025 | 4.24 | 4.26 | 3.96 | 4.13 | 253.44 Thousand |
| 13 May, 2025 | 4.16 | 4.29 | 4.05 | 4.2 | 113.9 Thousand |
| 12 May, 2025 | 4.26 | 4.34 | 4.06 | 4.11 | 204.2 Thousand |
| 09 May, 2025 | 4.26 | 4.26 | 3.8 | 3.99 | 181.7 Thousand |
| 08 May, 2025 | 4.13 | 4.3 | 4.05 | 4.14 | 373.3 Thousand |
PFBC
0321
DPNEF
3673
WHGRF
CLNFF