Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.08
(2.67%)
USD 3.08
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.84 | 3.93 | 3.81 | 3.85 | 76.9 Thousand |
| 20 Oct, 2025 | 3.82 | 3.99 | 3.81 | 3.93 | 84.8 Thousand |
| 17 Oct, 2025 | 3.7 | 4.0 | 3.7 | 3.8 | 157.3 Thousand |
| 16 Oct, 2025 | 4.09 | 4.1 | 3.78 | 3.8 | 202.8 Thousand |
| 15 Oct, 2025 | 4.04 | 4.09 | 3.91 | 4.07 | 123 Thousand |
| 14 Oct, 2025 | 3.95 | 4.12 | 3.8 | 4.02 | 140.7 Thousand |
| 13 Oct, 2025 | 3.88 | 4.0 | 3.78 | 3.97 | 186.5 Thousand |
| 10 Oct, 2025 | 3.99 | 4.09 | 3.8 | 3.85 | 332.4 Thousand |
| 09 Oct, 2025 | 4.16 | 4.19 | 3.8 | 3.91 | 341.1 Thousand |
| 08 Oct, 2025 | 3.98 | 4.24 | 3.92 | 4.11 | 342.3 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL