Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.76
(-2.84%)
USD 3.76
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.52 | 4.73 | 4.33 | 4.44 | 223.4 Thousand |
| 10 Jul, 2025 | 4.49 | 4.6 | 4.33 | 4.54 | 221.5 Thousand |
| 09 Jul, 2025 | 4.47 | 4.56 | 4.25 | 4.51 | 155.1 Thousand |
| 08 Jul, 2025 | 4.28 | 4.5 | 4.15 | 4.47 | 214.5 Thousand |
| 07 Jul, 2025 | 4.47 | 4.47 | 4.11 | 4.25 | 206.8 Thousand |
| 03 Jul, 2025 | 4.5 | 4.5 | 4.24 | 4.28 | 99.3 Thousand |
| 02 Jul, 2025 | 4.65 | 4.65 | 4.4 | 4.44 | 166.5 Thousand |
| 01 Jul, 2025 | 4.16 | 4.55 | 4.15 | 4.49 | 116.4 Thousand |
| 30 Jun, 2025 | 4.5 | 4.66 | 4.1 | 4.23 | 551.5 Thousand |
| 27 Jun, 2025 | 4.64 | 4.67 | 4.44 | 4.57 | 132.3 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL