Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.7 9.7 9.7 9.7 -
17 Feb, 2022 9.7 9.7 9.7 9.7 -
16 Feb, 2022 9.7 9.7 9.7 9.7 100.00
15 Feb, 2022 9.7 9.7 9.7 9.7 -
14 Feb, 2022 9.7 9.7 9.7 9.7 -
11 Feb, 2022 9.7 9.7 9.7 9.7 -
10 Feb, 2022 9.7 9.7 9.7 9.7 76.1 Thousand
09 Feb, 2022 9.55 9.7 9.55 9.7 377.1 Thousand