Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.77 9.78 9.75 9.76 44.6 Thousand
18 Mar, 2022 9.78 9.78 9.78 9.78 -
17 Mar, 2022 9.78 9.78 9.78 9.78 -
16 Mar, 2022 9.78 9.78 9.78 9.78 300.00
15 Mar, 2022 9.78 9.78 9.78 9.78 -
14 Mar, 2022 9.78 9.78 9.78 9.78 -
11 Mar, 2022 9.78 9.78 9.78 9.78 -
10 Mar, 2022 9.78 9.78 9.78 9.78 -
09 Mar, 2022 9.78 9.78 9.78 9.78 -
08 Mar, 2022 9.78 9.78 9.78 9.78 800.00