(FLD)
USD 4.69
(18.14%)
USD 4.69
(18.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.55 | 4.7 | 4.41 | 4.5 | 958.8 Thousand |
| 18 Jun, 2025 | 4.38 | 4.65 | 4.27 | 4.59 | 209.7 Thousand |
| 17 Jun, 2025 | 4.41 | 4.88 | 3.9 | 4.57 | 2.8 Million |
| 16 Jun, 2025 | 4.7 | 4.79 | 4.4 | 4.71 | 210.8 Thousand |
| 13 Jun, 2025 | 4.93 | 5.0 | 4.55 | 4.69 | 149.3 Thousand |
| 12 Jun, 2025 | 4.85 | 5.11 | 4.81 | 4.98 | 109.8 Thousand |
| 11 Jun, 2025 | 5.2 | 5.25 | 4.74 | 4.95 | 169.8 Thousand |
| 10 Jun, 2025 | 5.03 | 5.25 | 4.81 | 5.13 | 272.4 Thousand |
| 09 Jun, 2025 | 4.55 | 5.3 | 4.41 | 5.05 | 426.5 Thousand |
| 06 Jun, 2025 | 4.74 | 4.8 | 4.33 | 4.39 | 214.9 Thousand |
PFBC
0321
DPNEF
3673
WHGRF
CLNFF