Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.08
(2.67%)
USD 3.08
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.97 | 3.09 | 2.94 | 3.03 | 99.2 Thousand |
| 17 Nov, 2025 | 3.0 | 3.07 | 2.9 | 3.0 | 123.3 Thousand |
| 14 Nov, 2025 | 3.08 | 3.13 | 2.98 | 3.0 | 113.3 Thousand |
| 13 Nov, 2025 | 3.04 | 3.17 | 3.0 | 3.14 | 79.4 Thousand |
| 12 Nov, 2025 | 3.11 | 3.25 | 3.05 | 3.1 | 110.2 Thousand |
| 11 Nov, 2025 | 2.85 | 3.15 | 2.8 | 3.09 | 220.6 Thousand |
| 10 Nov, 2025 | 3.12 | 3.29 | 2.94 | 2.94 | 307.4 Thousand |
| 07 Nov, 2025 | 3.16 | 3.16 | 3.06 | 3.09 | 122.3 Thousand |
| 06 Nov, 2025 | 3.35 | 3.41 | 3.18 | 3.19 | 113.1 Thousand |
| 05 Nov, 2025 | 3.28 | 3.35 | 3.19 | 3.32 | 110.5 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL