Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.08
(2.67%)
USD 3.08
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.32 | 3.49 | 3.32 | 3.42 | 284.8 Thousand |
| 08 Sep, 2025 | 3.3 | 3.5 | 3.15 | 3.33 | 465.4 Thousand |
| 05 Sep, 2025 | 3.59 | 3.64 | 3.12 | 3.26 | 607.3 Thousand |
| 04 Sep, 2025 | 3.4 | 3.62 | 3.4 | 3.59 | 337.9 Thousand |
| 03 Sep, 2025 | 3.52 | 3.57 | 3.39 | 3.41 | 379.3 Thousand |
| 02 Sep, 2025 | 3.55 | 3.67 | 3.46 | 3.49 | 467.9 Thousand |
| 29 Aug, 2025 | 3.61 | 3.77 | 3.54 | 3.58 | 370.3 Thousand |
| 28 Aug, 2025 | 3.73 | 3.83 | 3.6 | 3.64 | 467.6 Thousand |
| 27 Aug, 2025 | 3.66 | 3.95 | 3.58 | 3.74 | 375.5 Thousand |
| 26 Aug, 2025 | 3.49 | 3.7 | 3.36 | 3.59 | 492.1 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL