Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.59
(2.87%)
USD 3.59
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.8 | 4.12 | 3.56 | 3.97 | 508.1 Thousand |
| 30 Apr, 2025 | 3.3 | 3.94 | 3.16 | 3.87 | 370.4 Thousand |
| 29 Apr, 2025 | 3.52 | 3.56 | 3.33 | 3.39 | 165.4 Thousand |
| 28 Apr, 2025 | 3.68 | 3.92 | 3.38 | 3.5 | 275.3 Thousand |
| 25 Apr, 2025 | 4.08 | 4.08 | 3.65 | 3.83 | 314.6 Thousand |
| 24 Apr, 2025 | 4.19 | 4.3 | 3.95 | 3.96 | 247.9 Thousand |
| 23 Apr, 2025 | 4.0 | 4.36 | 4.0 | 4.16 | 216.9 Thousand |
| 22 Apr, 2025 | 3.9 | 4.04 | 3.75 | 4.0 | 387.6 Thousand |
| 21 Apr, 2025 | 3.85 | 3.99 | 3.35 | 3.93 | 284.9 Thousand |
| 17 Apr, 2025 | 3.37 | 3.92 | 3.25 | 3.84 | 308.4 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL