Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.08
(2.67%)
USD 3.08
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.07 | 4.17 | 3.98 | 4.02 | 141.6 Thousand |
| 08 Aug, 2025 | 4.01 | 4.05 | 3.98 | 4.01 | 76.4 Thousand |
| 07 Aug, 2025 | 4.26 | 4.26 | 3.97 | 4.02 | 70 Thousand |
| 06 Aug, 2025 | 4.08 | 4.1 | 3.98 | 4.0 | 104.9 Thousand |
| 05 Aug, 2025 | 4.3 | 4.3 | 4.06 | 4.09 | 99.9 Thousand |
| 04 Aug, 2025 | 4.2 | 4.29 | 4.16 | 4.24 | 71.1 Thousand |
| 01 Aug, 2025 | 4.15 | 4.3 | 4.15 | 4.27 | 158.5 Thousand |
| 31 Jul, 2025 | 4.16 | 4.37 | 4.16 | 4.23 | 139.3 Thousand |
| 30 Jul, 2025 | 4.3 | 4.32 | 4.2 | 4.23 | 93.7 Thousand |
| 29 Jul, 2025 | 4.26 | 4.3 | 4.09 | 4.26 | 161.6 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL