Fold Holdings, Inc. Class A Common Stock (FLD)
USD 4.02
(-5.63%)
USD 4.02
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.92 | 7.01 | 6.17 | 6.33 | 43.4 Thousand |
| 27 Mar, 2025 | 7.23 | 7.36 | 6.77 | 6.88 | 63.9 Thousand |
| 26 Mar, 2025 | 7.85 | 7.96 | 7.2 | 7.35 | 43.7 Thousand |
| 25 Mar, 2025 | 8.24 | 8.24 | 7.5 | 7.75 | 102.4 Thousand |
| 24 Mar, 2025 | 8.42 | 8.48 | 7.6 | 8.1 | 156.3 Thousand |
| 21 Mar, 2025 | 6.62 | 8.5 | 6.28 | 8.42 | 191.7 Thousand |
| 20 Mar, 2025 | 6.86 | 6.86 | 6.26 | 6.42 | 80.5 Thousand |
| 19 Mar, 2025 | 6.64 | 7.3 | 6.59 | 6.9 | 101.9 Thousand |
| 18 Mar, 2025 | 6.8 | 7.15 | 6.51 | 6.6 | 43.1 Thousand |
| 17 Mar, 2025 | 7.0 | 7.42 | 6.71 | 6.92 | 73.2 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL