Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.08
(2.67%)
USD 3.08
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.43 | 4.47 | 4.28 | 4.28 | 87.8 Thousand |
| 25 Jul, 2025 | 4.35 | 4.45 | 4.33 | 4.41 | 165 Thousand |
| 24 Jul, 2025 | 4.5 | 4.52 | 4.38 | 4.41 | 235.7 Thousand |
| 23 Jul, 2025 | 4.49 | 4.53 | 4.36 | 4.44 | 161.9 Thousand |
| 22 Jul, 2025 | 4.28 | 4.57 | 4.03 | 4.41 | 248.7 Thousand |
| 21 Jul, 2025 | 4.38 | 4.68 | 4.33 | 4.33 | 390.4 Thousand |
| 18 Jul, 2025 | 4.32 | 4.52 | 4.21 | 4.36 | 314.4 Thousand |
| 17 Jul, 2025 | 4.49 | 4.49 | 4.2 | 4.36 | 183.7 Thousand |
| 16 Jul, 2025 | 4.27 | 4.46 | 4.2 | 4.4 | 326.1 Thousand |
| 15 Jul, 2025 | 4.32 | 4.34 | 4.15 | 4.23 | 218.8 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL