USD 4.69
(18.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 10.83 | 10.85 | 10.83 | 10.84 | 5156.00 |
17 Oct, 2024 | 10.87 | 10.87 | 10.83 | 10.84 | 2207.00 |
16 Oct, 2024 | 10.85 | 10.85 | 10.84 | 10.84 | 7416.00 |
15 Oct, 2024 | 10.85 | 10.85 | 10.84 | 10.85 | 7477.00 |
14 Oct, 2024 | 10.87 | 10.87 | 10.83 | 10.84 | 10.59 Thousand |
11 Oct, 2024 | 10.87 | 10.87 | 10.82 | 10.82 | 12.79 Thousand |
10 Oct, 2024 | 10.88 | 10.88 | 10.84 | 10.84 | 15.45 Thousand |
09 Oct, 2024 | 10.86 | 10.86 | 10.83 | 10.84 | 7355.00 |
08 Oct, 2024 | 10.86 | 10.86 | 10.84 | 10.85 | 2462.00 |
07 Oct, 2024 | 10.83 | 10.84 | 10.83 | 10.84 | 7036.00 |
PFBC
0321
DPNEF
3673
WHGRF
CLNFF