Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.08
(2.67%)
USD 3.08
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.85 | 5.11 | 4.81 | 4.98 | 109.8 Thousand |
| 11 Jun, 2025 | 5.2 | 5.25 | 4.75 | 4.95 | 169.8 Thousand |
| 10 Jun, 2025 | 5.03 | 5.25 | 4.81 | 5.13 | 272.4 Thousand |
| 09 Jun, 2025 | 4.55 | 5.3 | 4.41 | 5.05 | 426.5 Thousand |
| 06 Jun, 2025 | 4.74 | 4.8 | 4.33 | 4.39 | 214.9 Thousand |
| 05 Jun, 2025 | 4.79 | 4.9 | 4.44 | 4.51 | 157.5 Thousand |
| 04 Jun, 2025 | 4.67 | 4.85 | 4.62 | 4.75 | 185.7 Thousand |
| 03 Jun, 2025 | 4.5 | 4.8 | 4.3 | 4.64 | 337.2 Thousand |
| 02 Jun, 2025 | 4.2 | 4.55 | 4.0 | 4.39 | 279.6 Thousand |
| 30 May, 2025 | 4.29 | 4.53 | 4.01 | 4.2 | 322.6 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL