USD 4.69
(18.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 10.83 | 10.84 | 10.83 | 10.84 | 10.39 Thousand |
03 Oct, 2024 | 10.83 | 10.84 | 10.82 | 10.84 | 2442.00 |
02 Oct, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1350.00 |
01 Oct, 2024 | 10.85 | 10.85 | 10.77 | 10.83 | 11.77 Thousand |
30 Sep, 2024 | 10.85 | 10.85 | 10.83 | 10.85 | 10.11 Thousand |
27 Sep, 2024 | 10.84 | 10.84 | 10.82 | 10.82 | 12.52 Thousand |
26 Sep, 2024 | 10.82 | 10.85 | 10.82 | 10.83 | 21.54 Thousand |
25 Sep, 2024 | 10.83 | 10.83 | 10.81 | 10.83 | 17.91 Thousand |
24 Sep, 2024 | 10.82 | 10.83 | 10.82 | 10.83 | 28.58 Thousand |
23 Sep, 2024 | 10.81 | 10.82 | 10.8 | 10.81 | 105.83 Thousand |
PFBC
0321
DPNEF
3673
WHGRF
CLNFF