Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.08
(2.67%)
USD 3.08
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.17 | 4.4 | 3.65 | 4.11 | 493.4 Thousand |
| 28 May, 2025 | 4.61 | 4.77 | 4.1 | 4.29 | 543.5 Thousand |
| 27 May, 2025 | 5.54 | 5.54 | 4.53 | 4.69 | 711.2 Thousand |
| 23 May, 2025 | 4.55 | 5.3 | 4.3 | 4.83 | 855.7 Thousand |
| 22 May, 2025 | 4.21 | 4.7 | 4.21 | 4.5 | 515 Thousand |
| 21 May, 2025 | 4.3 | 4.55 | 4.12 | 4.2 | 625.5 Thousand |
| 20 May, 2025 | 4.05 | 4.68 | 4.05 | 4.28 | 566.1 Thousand |
| 19 May, 2025 | 3.83 | 4.27 | 3.82 | 4.14 | 386.1 Thousand |
| 16 May, 2025 | 3.91 | 4.03 | 3.65 | 3.96 | 257.8 Thousand |
| 15 May, 2025 | 4.14 | 4.14 | 3.8 | 4.01 | 185.4 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL