Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.58
(-0.83%)
USD 3.58
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 11.17 | 11.25 | 11.11 | 11.15 | 22.99 Thousand |
| 23 Jan, 2025 | 11.04 | 11.12 | 11.03 | 11.1 | 27.61 Thousand |
| 22 Jan, 2025 | 11.11 | 11.11 | 11.03 | 11.03 | 41.47 Thousand |
| 21 Jan, 2025 | 11.29 | 11.29 | 10.99 | 11.13 | 26.95 Thousand |
| 17 Jan, 2025 | 11.15 | 11.3 | 11.13 | 11.3 | 7082.00 |
| 16 Jan, 2025 | 11.05 | 11.15 | 11.05 | 11.15 | 8857.00 |
| 15 Jan, 2025 | 11.11 | 11.12 | 11.03 | 11.05 | 14.44 Thousand |
| 14 Jan, 2025 | 11.12 | 11.12 | 11.03 | 11.03 | 2415.00 |
| 13 Jan, 2025 | 11.25 | 11.25 | 10.99 | 11.04 | 209.66 Thousand |
| 10 Jan, 2025 | 11.0 | 11.15 | 11.0 | 11.15 | 7831.00 |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL