Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.08
(2.67%)
USD 3.08
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.43 | 3.48 | 2.84 | 2.9 | 568.7 Thousand |
| 14 Apr, 2025 | 3.0 | 3.25 | 2.7 | 3.24 | 893.3 Thousand |
| 11 Apr, 2025 | 3.66 | 4.0 | 2.51 | 2.69 | 1.73 Million |
| 10 Apr, 2025 | 4.55 | 4.82 | 3.87 | 4.0 | 108.2 Thousand |
| 09 Apr, 2025 | 4.04 | 4.5 | 3.65 | 4.28 | 148.3 Thousand |
| 08 Apr, 2025 | 4.75 | 5.0 | 4.04 | 4.04 | 84.8 Thousand |
| 07 Apr, 2025 | 4.6 | 4.7 | 4.1 | 4.54 | 123.3 Thousand |
| 04 Apr, 2025 | 5.01 | 5.38 | 4.46 | 4.71 | 140.2 Thousand |
| 03 Apr, 2025 | 5.3 | 5.65 | 5.0 | 5.04 | 221.4 Thousand |
| 02 Apr, 2025 | 5.64 | 6.2 | 5.45 | 5.72 | 208.1 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL