Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.49
(-1.69%)
USD 3.49
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 11.29 | 11.39 | 11.21 | 11.25 | 208.8 Thousand |
| 09 Dec, 2024 | 11.48 | 11.48 | 11.26 | 11.3 | 479.8 Thousand |
| 06 Dec, 2024 | 11.21 | 11.3 | 11.21 | 11.29 | 94.2 Thousand |
| 05 Dec, 2024 | 11.24 | 11.41 | 11.22 | 11.26 | 552.5 Thousand |
| 04 Dec, 2024 | 11.18 | 11.22 | 11.17 | 11.19 | 234.9 Thousand |
| 03 Dec, 2024 | 11.2 | 11.25 | 11.1 | 11.15 | 114.3 Thousand |
| 02 Dec, 2024 | 11.28 | 11.28 | 11.06 | 11.15 | 124.1 Thousand |
| 29 Nov, 2024 | 11.18 | 11.25 | 11.15 | 11.17 | 60.4 Thousand |
| 27 Nov, 2024 | 11.31 | 11.32 | 11.17 | 11.18 | 60.6 Thousand |
| 26 Nov, 2024 | 11.38 | 11.38 | 11.22 | 11.29 | 102.5 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL