Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.08
(2.67%)
USD 3.08
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.8 | 7.15 | 6.51 | 6.6 | 43.1 Thousand |
| 17 Mar, 2025 | 7.0 | 7.42 | 6.71 | 6.92 | 73.2 Thousand |
| 14 Mar, 2025 | 7.03 | 7.89 | 6.5 | 7.39 | 75.5 Thousand |
| 13 Mar, 2025 | 6.51 | 7.0 | 5.96 | 6.87 | 73.9 Thousand |
| 12 Mar, 2025 | 7.01 | 7.09 | 6.51 | 6.52 | 59.6 Thousand |
| 11 Mar, 2025 | 7.23 | 7.45 | 6.65 | 6.75 | 82.3 Thousand |
| 10 Mar, 2025 | 7.25 | 7.55 | 6.5 | 7.01 | 100.6 Thousand |
| 07 Mar, 2025 | 7.74 | 8.53 | 7.18 | 7.58 | 276.2 Thousand |
| 06 Mar, 2025 | 6.05 | 8.02 | 6.0 | 7.71 | 430.2 Thousand |
| 05 Mar, 2025 | 5.5 | 6.3 | 5.06 | 6.05 | 271.4 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL